| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.15 |
11.25 |
10.85 |
11 |
224300 |
-0.15 |
 |
-1.35% |
| 2017-12-15 |
12.7 |
13 |
12.5 |
12.65 |
408500 |
-0.05 |
|
-0.39% |
| 2017-12-14 |
12.95 |
12.95 |
12.65 |
12.7 |
235900 |
-0.25 |
|
-1.93% |
| 2017-12-13 |
12.75 |
13.1 |
12.75 |
12.95 |
138900 |
0.20 |
 |
1.57% |
| 2017-12-12 |
12.5 |
12.8 |
12.425 |
12.75 |
265900 |
0.25 |
|
2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
