![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 103700; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 35.74 | 35.75 | 34.42 | 34.8 | 103700 | -0.94 | ![]() |
-2.63% |
2017-12-15 | 35.07 | 35.38 | 34.97 | 35.28 | 43100 | 0.21 | ![]() |
0.60% |
2017-12-14 | 35.29 | 35.29 | 35.04 | 35.06 | 90200 | -0.23 | ![]() |
-0.65% |
2017-12-13 | 35.24 | 35.28 | 35.11 | 35.18 | 706700 | -0.06 | ![]() |
-0.17% |
2017-12-12 | 35.08 | 35.12 | 34.98 | 35.09 | 27800 | 0.01 | ![]() |
0.03% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|