| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.8 |
34.15 |
33.6 |
33.75 |
250700 |
-0.05 |
 |
-0.15% |
| 2017-12-15 |
32 |
33.15 |
31.975 |
32.75 |
849400 |
0.75 |
 |
2.34% |
| 2017-12-14 |
32.3 |
32.6 |
31.725 |
31.9 |
173300 |
-0.40 |
|
-1.24% |
| 2017-12-13 |
32.75 |
33.3 |
32.3 |
32.35 |
171100 |
-0.40 |
|
-1.22% |
| 2017-12-12 |
33.05 |
33.25 |
32.65 |
32.7 |
129800 |
-0.35 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
