| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.4 |
60.83 |
59.29 |
59.62 |
2595100 |
-0.78 |
 |
-1.29% |
| 2017-12-15 |
62.47 |
63.48 |
62.15 |
62.66 |
6584800 |
0.19 |
 |
0.30% |
| 2017-12-14 |
64.05 |
64.05 |
62.38 |
62.56 |
7010700 |
-1.49 |
|
-2.33% |
| 2017-12-13 |
63.74 |
64.47 |
63.65 |
63.83 |
6759300 |
0.09 |
|
0.14% |
| 2017-12-12 |
63.05 |
63.94 |
63.05 |
63.48 |
3608400 |
0.43 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
