| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.95 |
3.05 |
2.8 |
2.89 |
87500 |
-0.06 |
 |
-2.03% |
| 2017-12-15 |
3.6 |
3.7 |
3.5 |
3.5 |
48800 |
-0.10 |
|
-2.78% |
| 2017-12-14 |
3.62 |
3.65 |
3.53 |
3.6 |
50400 |
-0.02 |
|
-0.55% |
| 2017-12-13 |
3.76 |
3.77 |
3.57 |
3.6 |
53100 |
-0.16 |
|
-4.26% |
| 2017-12-12 |
4.01 |
4.01 |
3.57 |
3.8 |
118100 |
-0.21 |
|
-5.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
