| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.46 |
22.58 |
21.98 |
22.25 |
175300 |
-0.21 |
 |
-0.93% |
| 2017-12-15 |
18.57 |
19.2 |
18.15 |
18.99 |
276400 |
0.42 |
 |
2.26% |
| 2017-12-14 |
18.96 |
19.5 |
18.54 |
18.59 |
386600 |
-0.37 |
|
-1.95% |
| 2017-12-13 |
18.65 |
18.93 |
18.21 |
18.8 |
290300 |
0.15 |
|
0.80% |
| 2017-12-12 |
18.03 |
18.71 |
17.84 |
18.67 |
442100 |
0.64 |
|
3.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
