| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
326.5 |
330.35 |
314.25 |
321.95 |
206300 |
-4.55 |
 |
-1.39% |
| 2017-12-15 |
335.05 |
347.75 |
332.3 |
344.35 |
848900 |
9.30 |
 |
2.78% |
| 2017-12-14 |
329.55 |
340.05 |
325.15 |
334.7 |
406200 |
5.15 |
|
1.56% |
| 2017-12-13 |
316 |
326.5 |
308.95 |
325.6 |
300500 |
9.60 |
|
3.04% |
| 2017-12-12 |
308.85 |
316.45 |
307.25 |
312.65 |
171200 |
3.80 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
