| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.14 |
31.16 |
30.12 |
30.45 |
416500 |
-0.69 |
 |
-2.22% |
| 2017-12-15 |
32.34 |
33.7 |
32.16 |
33.06 |
1225000 |
0.72 |
 |
2.23% |
| 2017-12-14 |
32.65 |
32.83 |
31.82 |
32.15 |
263800 |
-0.50 |
|
-1.53% |
| 2017-12-13 |
32.53 |
33.09 |
32.46 |
32.55 |
285900 |
0.02 |
|
0.06% |
| 2017-12-12 |
32.51 |
32.88 |
32.3 |
32.63 |
162200 |
0.12 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
