| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
107.54 |
107.79 |
102.9 |
104.67 |
1737000 |
-2.87 |
 |
-2.67% |
| 2017-12-15 |
101.6 |
103.08 |
101.03 |
102.57 |
4366800 |
0.97 |
 |
0.95% |
| 2017-12-14 |
102.61 |
103.12 |
101.23 |
101.59 |
1276700 |
-1.02 |
|
-0.99% |
| 2017-12-13 |
101.91 |
103.21 |
101.73 |
101.9 |
1315000 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
101.8 |
102.96 |
101.8 |
102.64 |
2032900 |
0.84 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
