| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.2 |
26.25 |
24.95 |
25.25 |
199800 |
-0.95 |
 |
-3.63% |
| 2017-12-15 |
26.05 |
26.85 |
26.05 |
26.75 |
324600 |
0.70 |
 |
2.69% |
| 2017-12-14 |
26.75 |
26.75 |
25.9 |
25.95 |
158000 |
-0.80 |
|
-2.99% |
| 2017-12-13 |
26.45 |
27.05 |
26.4 |
26.65 |
131800 |
0.20 |
|
0.76% |
| 2017-12-12 |
26.25 |
26.6 |
26.075 |
26.5 |
130000 |
0.25 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
