| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.5 |
8.525 |
8.3 |
8.4 |
354700 |
-0.10 |
 |
-1.18% |
| 2017-12-15 |
8.9 |
9.25 |
8.9 |
9.2 |
926500 |
0.30 |
 |
3.37% |
| 2017-12-14 |
9.1 |
9.15 |
8.8 |
8.9 |
309700 |
-0.20 |
|
-2.20% |
| 2017-12-13 |
9.1 |
9.225 |
9.05 |
9.15 |
584200 |
0.05 |
|
0.55% |
| 2017-12-12 |
9 |
9.2 |
9 |
9.15 |
206600 |
0.15 |
|
1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
