| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.73 |
30.305 |
28.4 |
28.62 |
273100 |
-1.11 |
 |
-3.73% |
| 2017-12-15 |
31.6 |
32.4 |
31.51 |
32.13 |
296700 |
0.53 |
 |
1.68% |
| 2017-12-14 |
31.89 |
32.49 |
31.325 |
31.71 |
228900 |
-0.18 |
|
-0.56% |
| 2017-12-13 |
29.92 |
31.92 |
29.92 |
31.66 |
266200 |
1.74 |
|
5.82% |
| 2017-12-12 |
29.69 |
30.35 |
29.56 |
30.13 |
113900 |
0.44 |
|
1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
