| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.98 |
7.08 |
6.69 |
6.7 |
449700 |
-0.28 |
 |
-4.01% |
| 2017-12-15 |
6.69 |
7.11 |
6.69 |
6.99 |
1651600 |
0.30 |
 |
4.48% |
| 2017-12-14 |
6.81 |
6.85 |
6.67 |
6.7 |
819000 |
-0.11 |
|
-1.62% |
| 2017-12-13 |
7.15 |
7.24 |
6.73 |
6.82 |
1322900 |
-0.33 |
|
-4.62% |
| 2017-12-12 |
7.03 |
7.27 |
6.93 |
7.11 |
2242400 |
0.08 |
|
1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
