| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.2 |
23.45 |
22.7 |
22.9 |
108500 |
-0.30 |
 |
-1.29% |
| 2017-12-15 |
23.6 |
24.7 |
23.45 |
24.5 |
502400 |
0.90 |
 |
3.81% |
| 2017-12-14 |
23.3 |
23.7 |
23.21 |
23.55 |
125400 |
0.25 |
|
1.07% |
| 2017-12-13 |
23.3 |
23.65 |
23.05 |
23.25 |
151900 |
-0.05 |
|
-0.21% |
| 2017-12-12 |
23.4 |
23.55 |
23.2 |
23.3 |
41100 |
-0.10 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
