| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.05 |
1.06 |
0.98 |
1 |
90100 |
-0.05 |
 |
-4.76% |
| 2017-12-15 |
1.25 |
1.3 |
1.2 |
1.225 |
208100 |
-0.02 |
|
-2.00% |
| 2017-12-14 |
1.35 |
1.355 |
1.2 |
1.25 |
330700 |
-0.10 |
|
-7.41% |
| 2017-12-13 |
1.35 |
1.4 |
1.35 |
1.35 |
131400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.5 |
1.52 |
1.35 |
1.35 |
204400 |
-0.15 |
|
-10.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
