| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.08 |
3.08 |
2.98 |
3.04 |
675600 |
-0.04 |
 |
-1.30% |
| 2017-12-15 |
5.75 |
6.01 |
5.63 |
5.89 |
1761000 |
0.14 |
 |
2.43% |
| 2017-12-14 |
5.92 |
6.11 |
5.72 |
5.75 |
718100 |
-0.17 |
|
-2.87% |
| 2017-12-13 |
5.8 |
6 |
5.8 |
5.89 |
1713700 |
0.09 |
|
1.55% |
| 2017-12-12 |
5.85 |
6.05 |
5.79 |
5.81 |
422600 |
-0.04 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
