| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.3 |
22.55 |
21.75 |
21.95 |
205700 |
-0.35 |
 |
-1.57% |
| 2017-12-15 |
23.5 |
24.15 |
23.35 |
24.05 |
777000 |
0.55 |
 |
2.34% |
| 2017-12-14 |
23.9 |
24.15 |
23.5 |
23.5 |
254600 |
-0.40 |
|
-1.67% |
| 2017-12-13 |
23.6 |
24.3 |
23.6 |
23.9 |
205100 |
0.30 |
|
1.27% |
| 2017-12-12 |
23.05 |
24.15 |
21.45 |
23.7 |
552100 |
0.65 |
|
2.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
