| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.34 |
16.46 |
16.29 |
16.37 |
5800 |
0.03 |
 |
0.18% |
| 2017-12-15 |
16.74 |
16.74 |
16.56 |
16.56 |
1300 |
-0.18 |
 |
-1.08% |
| 2017-12-14 |
16.58 |
16.59 |
16.58 |
16.59 |
1200 |
0.01 |
|
0.06% |
| 2017-12-13 |
16.73 |
16.78 |
16.73 |
16.78 |
600 |
0.05 |
|
0.30% |
| 2017-12-12 |
16.94 |
16.94 |
16.87 |
16.89 |
700 |
-0.05 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
