| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.2 |
35.45 |
34.15 |
34.35 |
553000 |
-0.85 |
 |
-2.41% |
| 2017-12-15 |
34.35 |
35.95 |
34.35 |
35.4 |
2603000 |
1.05 |
 |
3.06% |
| 2017-12-14 |
35.15 |
35.475 |
34 |
34.2 |
986600 |
-0.95 |
|
-2.70% |
| 2017-12-13 |
35.05 |
35.85 |
35 |
35.15 |
761500 |
0.10 |
|
0.29% |
| 2017-12-12 |
35 |
35.55 |
34.8 |
35.2 |
560600 |
0.20 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
