| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.68 |
31.895 |
30.72 |
31.09 |
263100 |
-0.59 |
 |
-1.86% |
| 2017-12-15 |
27.37 |
28.87 |
27.34 |
28.36 |
1883900 |
0.99 |
 |
3.62% |
| 2017-12-14 |
27.79 |
27.98 |
27.13 |
27.33 |
399500 |
-0.46 |
|
-1.66% |
| 2017-12-13 |
27.95 |
28.41 |
27.725 |
27.83 |
268800 |
-0.12 |
|
-0.43% |
| 2017-12-12 |
27.85 |
28.19 |
27.84 |
27.91 |
505900 |
0.06 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
