| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.04 |
19.14 |
17.98 |
18.16 |
993300 |
-0.88 |
 |
-4.62% |
| 2017-12-15 |
21.31 |
22.2 |
21.14 |
21.86 |
972600 |
0.55 |
 |
2.58% |
| 2017-12-14 |
20.79 |
21.47 |
20.69 |
21.23 |
615500 |
0.44 |
|
2.12% |
| 2017-12-13 |
20.35 |
21.43 |
20.215 |
20.77 |
838800 |
0.42 |
|
2.06% |
| 2017-12-12 |
20.98 |
21 |
19.88 |
20.22 |
1219700 |
-0.76 |
|
-3.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
