| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.9 |
51.9 |
49.5 |
50.05 |
76100 |
-1.85 |
 |
-3.56% |
| 2017-12-15 |
46.95 |
48.25 |
46.95 |
47.8 |
461900 |
0.85 |
 |
1.81% |
| 2017-12-14 |
48 |
48.3 |
46.55 |
47.05 |
65700 |
-0.95 |
|
-1.98% |
| 2017-12-13 |
48 |
48.7 |
47.75 |
47.9 |
55500 |
-0.10 |
|
-0.21% |
| 2017-12-12 |
48.5 |
48.65 |
48 |
48.05 |
56800 |
-0.45 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
