| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.47 |
9.53 |
9.28 |
9.4 |
123400 |
-0.07 |
 |
-0.74% |
| 2017-12-15 |
10.91 |
11.195 |
10.85 |
11.17 |
448900 |
0.26 |
 |
2.38% |
| 2017-12-14 |
10.93 |
11.01 |
10.81 |
10.83 |
405700 |
-0.10 |
|
-0.91% |
| 2017-12-13 |
11.65 |
11.69 |
10.94 |
10.94 |
725400 |
-0.71 |
|
-6.09% |
| 2017-12-12 |
10.81 |
11.52 |
10.75 |
11.37 |
988200 |
0.56 |
|
5.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
