![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 243000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 32.23 | 32.55 | 31.16 | 31.48 | 243000 | -0.75 | ![]() |
-2.33% |
2017-12-15 | 36.7 | 38.37 | 36.64 | 37.98 | 740800 | 1.28 | ![]() |
3.49% |
2017-12-14 | 37.29 | 37.45 | 36.54 | 36.7 | 325400 | -0.59 | ![]() |
-1.58% |
2017-12-13 | 37.5 | 38.08 | 37.02 | 37.46 | 212500 | -0.04 | ![]() |
-0.11% |
2017-12-12 | 38.03 | 38.385 | 37.39 | 37.53 | 353900 | -0.50 | ![]() |
-1.31% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|