| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.59 |
11.89 |
11.57 |
11.81 |
1593400 |
0.22 |
 |
1.90% |
| 2017-12-15 |
10.06 |
10.08 |
9.95 |
10.02 |
631100 |
-0.04 |
 |
-0.40% |
| 2017-12-14 |
9.95 |
10.01 |
9.86 |
9.93 |
481800 |
-0.02 |
|
-0.20% |
| 2017-12-13 |
9.73 |
10.02 |
9.685 |
9.97 |
660500 |
0.24 |
|
2.47% |
| 2017-12-12 |
9.6 |
9.71 |
9.52 |
9.7 |
395100 |
0.10 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
