| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.85 |
10.25 |
9.5 |
9.6 |
24900 |
-0.25 |
 |
-2.54% |
| 2017-12-15 |
6.17 |
6.2 |
6.05 |
6.05 |
12300 |
-0.12 |
|
-1.94% |
| 2017-12-14 |
6.4 |
6.5 |
6 |
6.05 |
31900 |
-0.35 |
|
-5.47% |
| 2017-12-13 |
6.4 |
6.5 |
6.35 |
6.4 |
15900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
6.35 |
6.5 |
6.2 |
6.4 |
17900 |
0.05 |
 |
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
