| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.16 |
72.65 |
70.06 |
70.79 |
198700 |
-1.37 |
 |
-1.90% |
| 2017-12-15 |
71.74 |
74.85 |
71.02 |
73.73 |
784300 |
1.99 |
 |
2.77% |
| 2017-12-14 |
72.56 |
73.16 |
71.34 |
71.71 |
219400 |
-0.85 |
|
-1.17% |
| 2017-12-13 |
72.96 |
73.81 |
72.01 |
72.31 |
147900 |
-0.65 |
|
-0.89% |
| 2017-12-12 |
72.96 |
73.55 |
72.33 |
72.85 |
226200 |
-0.11 |
|
-0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
