| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.47 |
21.59 |
20.69 |
20.98 |
1724900 |
-0.49 |
 |
-2.28% |
| 2017-12-15 |
20.56 |
21.375 |
20.54 |
21.07 |
5288500 |
0.51 |
 |
2.48% |
| 2017-12-14 |
20.88 |
21.02 |
20.345 |
20.48 |
1288400 |
-0.40 |
|
-1.92% |
| 2017-12-13 |
20.9 |
21.3 |
20.785 |
20.84 |
1470700 |
-0.06 |
|
-0.29% |
| 2017-12-12 |
20.84 |
20.97 |
20.59 |
20.9 |
2011200 |
0.06 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
