| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.3 |
50.5 |
50.15 |
50.5 |
2600 |
0.20 |
 |
0.40% |
| 2017-12-15 |
51.45 |
53.65 |
51.45 |
53.6 |
13600 |
2.15 |
|
4.18% |
| 2017-12-14 |
50.3 |
52.5 |
50.05 |
52.05 |
5400 |
1.75 |
|
3.48% |
| 2017-12-13 |
49.85 |
51.7 |
49.67 |
51.7 |
2500 |
1.85 |
|
3.71% |
| 2017-12-12 |
51.9 |
51.9 |
50.3 |
50.3 |
1700 |
-1.60 |
 |
-3.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
