| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.53 |
28.925 |
28.29 |
28.47 |
134700 |
-0.06 |
 |
-0.21% |
| 2017-12-15 |
22.15 |
22.29 |
21.76 |
22 |
445600 |
-0.15 |
|
-0.68% |
| 2017-12-14 |
21.86 |
22.21 |
21.27 |
22.21 |
1584600 |
0.35 |
 |
1.60% |
| 2017-12-13 |
21.56 |
22.13 |
21.26 |
21.86 |
159300 |
0.30 |
|
1.39% |
| 2017-12-12 |
22.41 |
22.54 |
21.42 |
21.79 |
136900 |
-0.62 |
|
-2.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
