| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.94 |
37.21 |
36.07 |
36.91 |
2475000 |
-0.03 |
 |
-0.08% |
| 2017-12-15 |
32.47 |
33.2 |
32.11 |
32.78 |
4128900 |
0.31 |
 |
0.95% |
| 2017-12-14 |
32.8 |
33.1 |
32.02 |
32.31 |
2715400 |
-0.49 |
|
-1.49% |
| 2017-12-13 |
32.44 |
32.99 |
32.375 |
32.7 |
2362300 |
0.26 |
|
0.80% |
| 2017-12-12 |
32.78 |
34 |
32.275 |
32.38 |
5499400 |
-0.40 |
|
-1.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
