| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.42 |
25.8 |
24.15 |
24.57 |
73200 |
-0.85 |
 |
-3.34% |
| 2017-12-15 |
17.37 |
17.96 |
17.31 |
17.7 |
108500 |
0.33 |
 |
1.90% |
| 2017-12-14 |
18.26 |
18.58 |
17.22 |
17.35 |
146100 |
-0.91 |
|
-4.98% |
| 2017-12-13 |
18.24 |
18.69 |
18.22 |
18.24 |
68800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
18.06 |
18.49 |
17.94 |
18.21 |
55800 |
0.15 |
|
0.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
