| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9 |
9.025 |
8.45 |
8.55 |
550900 |
-0.45 |
 |
-5.00% |
| 2017-12-15 |
9.2 |
9.4 |
9.1 |
9.2 |
1095700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
9.2 |
9.25 |
8.9 |
9.15 |
626200 |
-0.05 |
|
-0.54% |
| 2017-12-13 |
9.15 |
9.4 |
9.07 |
9.25 |
789800 |
0.10 |
 |
1.09% |
| 2017-12-12 |
8.65 |
9.55 |
8.6 |
9.15 |
1666300 |
0.50 |
|
5.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
