| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.34 |
1.52 |
1.3 |
1.48 |
767700 |
0.14 |
 |
10.45% |
| 2017-12-15 |
1.3 |
1.35 |
1.28 |
1.32 |
176000 |
0.02 |
|
1.54% |
| 2017-12-14 |
1.35 |
1.35 |
1.27 |
1.29 |
140700 |
-0.06 |
 |
-4.44% |
| 2017-12-13 |
1.29 |
1.34 |
1.27 |
1.33 |
154700 |
0.04 |
|
3.10% |
| 2017-12-12 |
1.34 |
1.34 |
1.26 |
1.275 |
125700 |
-0.07 |
|
-4.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
