| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.4 |
60.4 |
58.85 |
59.3 |
356400 |
-1.10 |
 |
-1.82% |
| 2017-12-15 |
77.3 |
79 |
76.3 |
76.65 |
565900 |
-0.65 |
|
-0.84% |
| 2017-12-14 |
81.1 |
81.5 |
76.7 |
77.05 |
463600 |
-4.05 |
|
-4.99% |
| 2017-12-13 |
79.75 |
81.65 |
79.3 |
81.35 |
325700 |
1.60 |
 |
2.01% |
| 2017-12-12 |
81.9 |
82.75 |
79.1 |
79.55 |
406300 |
-2.35 |
|
-2.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
