| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.27 |
30.27 |
29.78 |
29.88 |
3500 |
-0.39 |
 |
-1.29% |
| 2017-12-15 |
31.14 |
31.39 |
31.14 |
31.35 |
4700 |
0.21 |
 |
0.67% |
| 2017-12-14 |
31.19 |
31.2 |
30.965 |
31.016 |
28600 |
-0.17 |
|
-0.56% |
| 2017-12-13 |
31.12 |
31.26 |
31.12 |
31.26 |
8400 |
0.14 |
|
0.45% |
| 2017-12-12 |
31.12 |
31.15 |
31.11 |
31.11 |
11700 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
