| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.06 |
73.06 |
70.71 |
71.41 |
6600 |
-1.65 |
 |
-2.26% |
| 2017-12-15 |
77.79 |
80.28 |
77.79 |
79.31 |
20100 |
1.52 |
 |
1.95% |
| 2017-12-14 |
81.54 |
82.12 |
77.22 |
78.15 |
19600 |
-3.39 |
|
-4.16% |
| 2017-12-13 |
78.83 |
82.51 |
77.05 |
81.74 |
14500 |
2.91 |
|
3.69% |
| 2017-12-12 |
82.55 |
82.58 |
78.42 |
79.85 |
13800 |
-2.70 |
|
-3.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
