| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111.59 |
111.59 |
106.86 |
107.42 |
466000 |
-4.17 |
 |
-3.74% |
| 2017-12-15 |
136.28 |
138.36 |
135.22 |
137.41 |
911600 |
1.13 |
 |
0.83% |
| 2017-12-14 |
135.96 |
136.69 |
134.34 |
135.78 |
321700 |
-0.18 |
|
-0.13% |
| 2017-12-13 |
134.74 |
137.31 |
134.67 |
136.29 |
460800 |
1.55 |
|
1.15% |
| 2017-12-12 |
135.23 |
136.14 |
134.35 |
135.22 |
375400 |
-0.01 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
