| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.93 |
4.99 |
4.93 |
4.99 |
67100 |
0.06 |
 |
1.22% |
| 2017-12-15 |
6.32 |
6.4 |
6.05 |
6.15 |
180100 |
-0.17 |
 |
-2.69% |
| 2017-12-14 |
6.4 |
6.5 |
6.175 |
6.3 |
198300 |
-0.10 |
|
-1.56% |
| 2017-12-13 |
6.23 |
6.51 |
6.13 |
6.44 |
415600 |
0.21 |
|
3.37% |
| 2017-12-12 |
6 |
6.25 |
5.95 |
6.23 |
290400 |
0.23 |
|
3.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
