| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.83 |
63.02 |
62.81 |
62.91 |
274600 |
0.08 |
 |
0.13% |
| 2017-12-15 |
64.1 |
64.19 |
64.04 |
64.13 |
384700 |
0.03 |
|
0.05% |
| 2017-12-14 |
64.14 |
64.22 |
64.07 |
64.18 |
221300 |
0.04 |
|
0.06% |
| 2017-12-13 |
64.1 |
64.23 |
64.03 |
64.23 |
189400 |
0.13 |
|
0.20% |
| 2017-12-12 |
64.02 |
64.06 |
63.96 |
64.03 |
135400 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
