| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.98 |
60.02 |
59.96 |
60 |
451600 |
0.02 |
 |
0.03% |
| 2017-12-15 |
60.35 |
60.35 |
60.32 |
60.34 |
205000 |
-0.01 |
 |
-0.02% |
| 2017-12-14 |
60.39 |
60.39 |
60.34 |
60.35 |
186800 |
-0.04 |
|
-0.07% |
| 2017-12-13 |
60.34 |
60.39 |
60.32 |
60.38 |
134800 |
0.04 |
|
0.07% |
| 2017-12-12 |
60.32 |
60.345 |
60.3 |
60.33 |
236900 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
