![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 72000; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 1.37 | 1.37 | 1.26 | 1.29 | 72000 | -0.08 | ![]() |
-5.84% |
2017-12-15 | 2.03 | 2.05 | 1.98 | 2.04 | 35500 | 0.01 | ![]() |
0.49% |
2017-12-14 | 2 | 2.03 | 1.93 | 2.01 | 52000 | 0.01 | ![]() |
0.50% |
2017-12-13 | 1.91 | 2 | 1.91 | 1.98 | 73100 | 0.07 | ![]() |
3.66% |
2017-12-12 | 1.95 | 2 | 1.91 | 1.91 | 57800 | -0.04 | ![]() |
-2.05% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|