| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.09 |
4.24 |
3.63 |
3.89 |
306700 |
-0.20 |
 |
-4.89% |
| 2017-12-15 |
4.24 |
4.47 |
4.21 |
4.3 |
63400 |
0.06 |
 |
1.42% |
| 2017-12-14 |
4.47 |
4.63 |
4.21 |
4.26 |
24300 |
-0.21 |
|
-4.70% |
| 2017-12-13 |
4.25 |
4.47 |
4.16 |
4.43 |
36100 |
0.18 |
|
4.24% |
| 2017-12-12 |
4.49 |
4.63 |
4.28 |
4.28 |
32100 |
-0.21 |
|
-4.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
