![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 500800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 35.49 | 35.7 | 34.39 | 34.82 | 500800 | -0.67 | ![]() |
-1.89% |
2017-12-15 | 37.4 | 37.98 | 36.78 | 36.93 | 2107400 | -0.47 | ![]() |
-1.26% |
2017-12-14 | 38.26 | 38.26 | 37.425 | 37.49 | 1267400 | -0.77 | ![]() |
-2.01% |
2017-12-13 | 38.47 | 38.75 | 37.78 | 38.28 | 1152100 | -0.19 | ![]() |
-0.49% |
2017-12-12 | 38.7 | 39.24 | 37.6 | 38.82 | 1064700 | 0.12 | ![]() |
0.31% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|