| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.73 |
14.77 |
14.375 |
14.44 |
427900 |
-0.29 |
 |
-1.97% |
| 2017-12-15 |
14.91 |
14.99 |
14.91 |
14.99 |
323500 |
0.08 |
 |
0.54% |
| 2017-12-14 |
14.88 |
14.92 |
14.86 |
14.87 |
303900 |
-0.01 |
|
-0.07% |
| 2017-12-13 |
14.85 |
14.91 |
14.84 |
14.88 |
372700 |
0.03 |
|
0.20% |
| 2017-12-12 |
14.84 |
14.86 |
14.83 |
14.84 |
873600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
