| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.63 |
18.75 |
18.63 |
18.74 |
4200 |
0.11 |
 |
0.59% |
| 2017-12-15 |
22.99 |
23.22 |
22.77 |
22.97 |
34200 |
-0.02 |
 |
-0.09% |
| 2017-12-14 |
22.9 |
23 |
22.83 |
22.85 |
19600 |
-0.05 |
|
-0.22% |
| 2017-12-13 |
23.5 |
23.5 |
22.93 |
22.99 |
9000 |
-0.51 |
|
-2.17% |
| 2017-12-12 |
22.86 |
23.8 |
22.86 |
23.67 |
11500 |
0.81 |
|
3.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
