| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19 |
19 |
18.75 |
18.785 |
2000 |
-0.21 |
 |
-1.13% |
| 2017-12-15 |
22.24 |
22.41 |
22.15 |
22.16 |
44900 |
-0.08 |
|
-0.36% |
| 2017-12-14 |
22.19 |
22.335 |
22.1 |
22.14 |
43500 |
-0.05 |
|
-0.23% |
| 2017-12-13 |
22.23 |
22.4 |
22.19 |
22.33 |
52000 |
0.10 |
 |
0.45% |
| 2017-12-12 |
22.1 |
22.49 |
22.1 |
22.4 |
69100 |
0.30 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
