| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.91 |
25.91 |
25.8 |
25.86 |
2400 |
-0.05 |
 |
-0.19% |
| 2017-12-15 |
26 |
26 |
25.8 |
25.8 |
10400 |
-0.20 |
|
-0.77% |
| 2017-12-14 |
25.83 |
26 |
25.83 |
25.99 |
8900 |
0.16 |
 |
0.62% |
| 2017-12-13 |
26.05 |
26.05 |
25.81 |
25.93 |
4000 |
-0.12 |
|
-0.46% |
| 2017-12-12 |
25.91 |
26.01 |
25.86 |
25.88 |
3200 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
