| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.02 |
51.46 |
50.39 |
50.79 |
299400 |
-0.23 |
 |
-0.45% |
| 2017-12-15 |
51.67 |
52.45 |
51.64 |
52.31 |
571500 |
0.64 |
 |
1.24% |
| 2017-12-14 |
51.44 |
51.77 |
50.61 |
51.55 |
577900 |
0.11 |
|
0.21% |
| 2017-12-13 |
51.51 |
51.87 |
51.11 |
51.6 |
367200 |
0.09 |
|
0.17% |
| 2017-12-12 |
52.52 |
52.52 |
51.12 |
51.19 |
410900 |
-1.33 |
|
-2.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
