| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.85 |
42.85 |
40.2 |
40.7 |
266800 |
-2.15 |
 |
-5.02% |
| 2017-12-15 |
41.9 |
43.75 |
41.79 |
43.25 |
561000 |
1.35 |
 |
3.22% |
| 2017-12-14 |
42.9 |
43.55 |
41.85 |
41.85 |
664500 |
-1.05 |
|
-2.45% |
| 2017-12-13 |
42.8 |
43.8 |
42.3 |
42.95 |
479400 |
0.15 |
|
0.35% |
| 2017-12-12 |
44.25 |
44.85 |
42.55 |
42.8 |
590300 |
-1.45 |
|
-3.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
